Data    Investasi    Logam Mulia    Silver  
Logam Mulia - Silver
SUMBER : Logam Mulia (Unit bisnis PT Antam (Persero) Tbk)
Value dalam rupiah (Rp)
Tanggal SILVER
20 Oct 2017 10.494
19 Oct 2017 10.292
18 Oct 2017 10.292
17 Oct 2017 10.393
16 Oct 2017 10.494
13 Oct 2017 10.393
12 Oct 2017 10.292
11 Oct 2017 10.292
10 Oct 2017 10.292
09 Oct 2017 10.191
06 Oct 2017 10.090
05 Oct 2017 10.000
04 Oct 2017 10.100
03 Oct 2017 10.100
02 Oct 2017 10.600
29 Sep 2017 10.700
28 Sep 2017 10.600
27 Sep 2017 10.600
26 Sep 2017 10.700
25 Sep 2017 10.700
Start Date End Date