Share  
Home    Data   Investasi   Most Active
Market
Most Active
KODE
Harga
Vol
Close
Chg
% Chg
SRIL 374 6.185.030 354 20,00  5,65%
INKP 5.200 127.386 5.200 0,00  0,00%
BUMI 258 6.922.520 272 -14,00  -5,15%
AISA 492 1.069.369 480 12,00  2,50%
BBRI 3.390 1.140.112 3.460 -70,00  -2,02%
PBRX 520 206.438 498 22,00  4,42%
BMTR 580 472.370 575 5,00  0,87%
TLKM 4.230 771.106 4.250 -20,00  -0,47%
DWGL 394 541.835 316 78,00  24,68%
MNCN 1.295 606.068 1.280 15,00  1,17%
PGAS 1.800 713.784 1.760 40,00  2,27%
BMRI 7.425 474.361 7.475 -50,00  -0,67%
BBNI 9.375 228.119 9.225 150,00  1,63%
KREN 500 302.832 510 -10,00  -1,96%
UNTR 33.050 48.175 33.375 -325,00  -0,97%
ACES 1.190 89.328 1.170 20,00  1,71%
BSDE 1.680 200.813 1.635 45,00  2,75%
WIKA 1.590 352.944 1.575 15,00  0,95%
INTP 20.825 38.878 21.175 -350,00  -1,65%
ADRO 1.805 375.198 1.805 0,00  0,00%